Samyang Holdings Corporation (000070.KS)

KRW 57500.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 56500.0 57500.0 56400.0 57500.0 5399.00
14 Apr, 2025 56200.0 56800.0 56200.0 56400.0 2574.00
11 Apr, 2025 55100.0 56400.0 54500.0 56000.0 11.96 Thousand
10 Apr, 2025 55200.0 56100.0 54500.0 56100.0 14.37 Thousand
09 Apr, 2025 54600.0 54800.0 53600.0 53700.0 14.68 Thousand
08 Apr, 2025 54200.0 55700.0 54000.0 55000.0 16.73 Thousand
07 Apr, 2025 55300.0 55300.0 53600.0 54000.0 17.28 Thousand
04 Apr, 2025 55800.0 56800.0 55700.0 56300.0 20.68 Thousand
03 Apr, 2025 56400.0 56900.0 55500.0 56400.0 14.06 Thousand
02 Apr, 2025 58000.0 58000.0 56400.0 57000.0 25.28 Thousand