Samyang Holdings Corporation (000070.KS)
KRW 61800.0
(0.49%)
KRW 61800.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 87500.0 | 89100.0 | 84900.0 | 85600.0 | 36.05 Thousand |
| 04 Jun, 2025 | 79500.0 | 83100.0 | 79200.0 | 82100.0 | 25.45 Thousand |
| 02 Jun, 2025 | 78000.0 | 80400.0 | 76500.0 | 78300.0 | 64.61 Thousand |
| 30 May, 2025 | 75000.0 | 75700.0 | 72000.0 | 73500.0 | 76.34 Thousand |
| 29 May, 2025 | 69600.0 | 76400.0 | 69500.0 | 75200.0 | 183.07 Thousand |
| 28 May, 2025 | 64000.0 | 69600.0 | 64000.0 | 68900.0 | 115.14 Thousand |
| 27 May, 2025 | 62800.0 | 64600.0 | 62800.0 | 63800.0 | 14.04 Thousand |
| 26 May, 2025 | 63600.0 | 63600.0 | 62600.0 | 63000.0 | 19.3 Thousand |
| 23 May, 2025 | 63000.0 | 64100.0 | 62400.0 | 63500.0 | 13.73 Thousand |
| 22 May, 2025 | 64100.0 | 64100.0 | 62800.0 | 63000.0 | 23.5 Thousand |
UUU
FOJCY
EWGFF
2314
SMN
CYB1