Samyang Holdings Corporation (000070.KS)

KRW 61800.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 69800.0 70000.0 69500.0 69800.0 5671.00
25 Sep, 2023 70000.0 70200.0 69400.0 69800.0 13.22 Thousand
22 Sep, 2023 69500.0 70000.0 68700.0 70000.0 19.98 Thousand
21 Sep, 2023 70300.0 70400.0 69500.0 69500.0 7826.00
20 Sep, 2023 70800.0 71100.0 70200.0 70300.0 3976.00
19 Sep, 2023 71000.0 71000.0 70500.0 70600.0 3614.00
18 Sep, 2023 70800.0 71100.0 70500.0 70800.0 3022.00
15 Sep, 2023 70200.0 71300.0 70200.0 71100.0 14.43 Thousand
14 Sep, 2023 70100.0 70900.0 69900.0 70000.0 12 Thousand