Samyang Holdings Corporation (000070.KS)
KRW 61800.0
(0.49%)
KRW 61800.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 84800.0 | 86700.0 | 84700.0 | 85900.0 | 16.07 Thousand |
| 12 Jun, 2025 | 86600.0 | 86600.0 | 85100.0 | 85100.0 | 5653.00 |
| 11 Jun, 2025 | 86500.0 | 87000.0 | 84900.0 | 86400.0 | 17.02 Thousand |
| 10 Jun, 2025 | 87900.0 | 87900.0 | 86100.0 | 87600.0 | 18.31 Thousand |
| 09 Jun, 2025 | 87000.0 | 90900.0 | 87500.0 | 89900.0 | 35.31 Thousand |
| 05 Jun, 2025 | 87500.0 | 89300.0 | 84900.0 | 87500.0 | 93.45 Thousand |
| 04 Jun, 2025 | 79500.0 | 87000.0 | 79200.0 | 87000.0 | 127.95 Thousand |
| 02 Jun, 2025 | 78000.0 | 80400.0 | 76500.0 | 78800.0 | 149.8 Thousand |
| 30 May, 2025 | 75000.0 | 75700.0 | 72000.0 | 73500.0 | 76.34 Thousand |
| 29 May, 2025 | 69600.0 | 76400.0 | 69500.0 | 75200.0 | 183.07 Thousand |
UUU
FOJCY
EWGFF
2314
SMN
CYB1