Samyang Holdings Corporation (000070.KS)
KRW 61100.0
(2.69%)
KRW 61100.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 60200.0 | 60300.0 | 59800.0 | 60100.0 | 7709.00 |
| 11 Mar, 2025 | 59500.0 | 60300.0 | 59300.0 | 60200.0 | 20.49 Thousand |
| 10 Mar, 2025 | 59600.0 | 60500.0 | 59500.0 | 60100.0 | 16.33 Thousand |
| 07 Mar, 2025 | 60000.0 | 60500.0 | 59400.0 | 59600.0 | 32.75 Thousand |
| 06 Mar, 2025 | 60700.0 | 61200.0 | 59800.0 | 60000.0 | 38.73 Thousand |
| 05 Mar, 2025 | 60400.0 | 61200.0 | 59800.0 | 60600.0 | 26.54 Thousand |
| 04 Mar, 2025 | 59800.0 | 61100.0 | 59500.0 | 60400.0 | 32.55 Thousand |
| 28 Feb, 2025 | 61900.0 | 61900.0 | 59600.0 | 59600.0 | 80.84 Thousand |
| 27 Feb, 2025 | 62700.0 | 62700.0 | 61700.0 | 62200.0 | 18.42 Thousand |
| 26 Feb, 2025 | 62600.0 | 62700.0 | 62200.0 | 62600.0 | 16.62 Thousand |
UUU
FOJCY
EWGFF
2314
SMN
CYB1