Samyang Holdings Corporation (000070.KS)
KRW 62300.0
(0.48%)
KRW 62300.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 63100.0 | 63500.0 | 63000.0 | 63300.0 | 4506.00 |
| 12 Feb, 2025 | 63500.0 | 63600.0 | 63100.0 | 63100.0 | 2679.00 |
| 11 Feb, 2025 | 63300.0 | 63900.0 | 62700.0 | 63300.0 | 9500.00 |
| 10 Feb, 2025 | 62900.0 | 63300.0 | 62500.0 | 63100.0 | 3292.00 |
| 07 Feb, 2025 | 63100.0 | 63600.0 | 62700.0 | 63200.0 | 3269.00 |
| 06 Feb, 2025 | 62700.0 | 63300.0 | 62600.0 | 62900.0 | 4240.00 |
| 05 Feb, 2025 | 62500.0 | 63100.0 | 62500.0 | 62600.0 | 3378.00 |
| 04 Feb, 2025 | 62400.0 | 63100.0 | 62400.0 | 62800.0 | 1986.00 |
| 03 Feb, 2025 | 63700.0 | 63700.0 | 62100.0 | 62400.0 | 6153.00 |
| 31 Jan, 2025 | 63700.0 | 65200.0 | 63600.0 | 63700.0 | 3191.00 |
UUU
FOJCY
EWGFF
2314
SMN
CYB1