Samyang Holdings Corporation (000070.KS)
KRW 61100.0
(2.69%)
KRW 61100.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 70800.0 | 71100.0 | 70200.0 | 70300.0 | 3976.00 |
| 19 Sep, 2023 | 71000.0 | 71000.0 | 70500.0 | 70600.0 | 3614.00 |
| 18 Sep, 2023 | 70800.0 | 71100.0 | 70500.0 | 70800.0 | 3022.00 |
| 15 Sep, 2023 | 70200.0 | 71300.0 | 70200.0 | 71100.0 | 14.43 Thousand |
| 14 Sep, 2023 | 70100.0 | 70900.0 | 69900.0 | 70000.0 | 12 Thousand |
UUU
FOJCY
EWGFF
2314
SMN
CYB1