Samyang Holdings Corporation (000070.KS)
KRW 62300.0
(0.48%)
KRW 62300.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 64200.0 | 64400.0 | 63700.0 | 63800.0 | 9927.00 |
| 09 Jan, 2025 | 64600.0 | 64700.0 | 64200.0 | 64200.0 | 7076.00 |
| 08 Jan, 2025 | 64700.0 | 65100.0 | 64400.0 | 64600.0 | 8123.00 |
| 07 Jan, 2025 | 65500.0 | 66000.0 | 64700.0 | 64800.0 | 7949.00 |
| 06 Jan, 2025 | 64900.0 | 65500.0 | 64900.0 | 65100.0 | 8489.00 |
| 03 Jan, 2025 | 65000.0 | 65900.0 | 64700.0 | 65100.0 | 10.06 Thousand |
| 02 Jan, 2025 | 65400.0 | 65400.0 | 64500.0 | 65000.0 | 6845.00 |
| 30 Dec, 2024 | 65500.0 | 65900.0 | 65200.0 | 65500.0 | 8564.00 |
| 27 Dec, 2024 | 66200.0 | 67300.0 | 65300.0 | 65800.0 | 18.2 Thousand |
| 26 Dec, 2024 | 68800.0 | 69300.0 | 68300.0 | 69000.0 | 21.06 Thousand |
UUU
FOJCY
EWGFF
2314
SMN
CYB1