Samyang Holdings Corporation (000070.KS)
KRW 61800.0
(0.49%)
KRW 61800.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 60400.0 | 61200.0 | 59800.0 | 60600.0 | 26.54 Thousand |
| 04 Mar, 2025 | 59800.0 | 61100.0 | 59500.0 | 60400.0 | 32.55 Thousand |
| 28 Feb, 2025 | 61900.0 | 61900.0 | 59600.0 | 59600.0 | 80.84 Thousand |
| 27 Feb, 2025 | 62700.0 | 62700.0 | 61700.0 | 62200.0 | 18.42 Thousand |
| 26 Feb, 2025 | 62600.0 | 62700.0 | 62200.0 | 62600.0 | 16.62 Thousand |
| 25 Feb, 2025 | 63000.0 | 63300.0 | 62400.0 | 62500.0 | 17.64 Thousand |
| 24 Feb, 2025 | 63000.0 | 63000.0 | 62400.0 | 62900.0 | 16.06 Thousand |
| 21 Feb, 2025 | 63700.0 | 63800.0 | 63000.0 | 63000.0 | 12.47 Thousand |
| 20 Feb, 2025 | 63100.0 | 64200.0 | 62800.0 | 63600.0 | 17.11 Thousand |
| 19 Feb, 2025 | 63300.0 | 63400.0 | 62700.0 | 62800.0 | 25.32 Thousand |
UUU
FOJCY
EWGFF
2314
SMN
CYB1