Samyang Holdings Corporation (000070.KS)
KRW 62300.0
(0.48%)
KRW 62300.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 65000.0 | 66900.0 | 65000.0 | 66500.0 | 7728.00 |
| 09 Dec, 2024 | 66300.0 | 66400.0 | 64200.0 | 65000.0 | 20.21 Thousand |
| 06 Dec, 2024 | 66900.0 | 67700.0 | 66300.0 | 66900.0 | 12.59 Thousand |
| 05 Dec, 2024 | 67400.0 | 68300.0 | 67200.0 | 67300.0 | 6784.00 |
| 04 Dec, 2024 | 67900.0 | 68400.0 | 67200.0 | 67700.0 | 13.52 Thousand |
| 03 Dec, 2024 | 67700.0 | 68600.0 | 67700.0 | 68400.0 | 7153.00 |
| 02 Dec, 2024 | 68100.0 | 68500.0 | 67300.0 | 67700.0 | 10.2 Thousand |
| 29 Nov, 2024 | 68500.0 | 68600.0 | 67800.0 | 68100.0 | 4493.00 |
| 28 Nov, 2024 | 68000.0 | 69000.0 | 68000.0 | 69000.0 | 4185.00 |
| 27 Nov, 2024 | 69400.0 | 69400.0 | 68200.0 | 68500.0 | 9752.00 |
UUU
FOJCY
EWGFF
2314
SMN
CYB1