Samyang Holdings Corporation (000070.KS)
KRW 61800.0
(0.49%)
KRW 61800.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 63600.0 | 64100.0 | 63200.0 | 63700.0 | 4453.00 |
| 23 Jan, 2025 | 64000.0 | 64500.0 | 63500.0 | 63600.0 | 3017.00 |
| 22 Jan, 2025 | 64300.0 | 64800.0 | 63900.0 | 64100.0 | 5699.00 |
| 21 Jan, 2025 | 63900.0 | 64900.0 | 63300.0 | 64700.0 | 7916.00 |
| 20 Jan, 2025 | 63600.0 | 63600.0 | 63000.0 | 63100.0 | 2024.00 |
| 17 Jan, 2025 | 62800.0 | 63500.0 | 62600.0 | 63300.0 | 3685.00 |
| 16 Jan, 2025 | 62700.0 | 62800.0 | 62200.0 | 62800.0 | 3523.00 |
| 15 Jan, 2025 | 63300.0 | 63300.0 | 62300.0 | 62400.0 | 5384.00 |
| 14 Jan, 2025 | 62700.0 | 63100.0 | 62400.0 | 62800.0 | 6224.00 |
| 13 Jan, 2025 | 63800.0 | 64000.0 | 62600.0 | 62700.0 | 11.59 Thousand |
UUU
FOJCY
EWGFF
2314
SMN
CYB1