Samyang Holdings Corporation (000070.KS)
KRW 61800.0
(0.49%)
KRW 61800.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 68800.0 | 69300.0 | 68300.0 | 69000.0 | 21.06 Thousand |
| 24 Dec, 2024 | 68300.0 | 68600.0 | 67800.0 | 68300.0 | 5198.00 |
| 23 Dec, 2024 | 67500.0 | 68700.0 | 67300.0 | 68400.0 | 8448.00 |
| 20 Dec, 2024 | 68000.0 | 68600.0 | 66800.0 | 66900.0 | 10.41 Thousand |
| 19 Dec, 2024 | 67900.0 | 68800.0 | 67500.0 | 68000.0 | 6158.00 |
| 18 Dec, 2024 | 68100.0 | 68600.0 | 67600.0 | 68600.0 | 2869.00 |
| 17 Dec, 2024 | 68500.0 | 68600.0 | 67400.0 | 68100.0 | 11.04 Thousand |
| 16 Dec, 2024 | 69600.0 | 69600.0 | 68300.0 | 68600.0 | 8639.00 |
| 13 Dec, 2024 | 68100.0 | 69600.0 | 68100.0 | 69600.0 | 6291.00 |
| 12 Dec, 2024 | 68500.0 | 69000.0 | 67700.0 | 68500.0 | 9622.00 |
UUU
FOJCY
EWGFF
2314
SMN
CYB1