Samyang Holdings Corporation (000070.KS)
KRW 62300.0
(0.48%)
KRW 62300.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 78900.0 | 79300.0 | 77600.0 | 78200.0 | 5893.00 |
| 14 Oct, 2024 | 78700.0 | 79600.0 | 78000.0 | 78800.0 | 6116.00 |
| 11 Oct, 2024 | 79500.0 | 79800.0 | 77800.0 | 78300.0 | 8719.00 |
| 10 Oct, 2024 | 80000.0 | 80400.0 | 78800.0 | 79500.0 | 9204.00 |
| 08 Oct, 2024 | 78400.0 | 81200.0 | 77700.0 | 79700.0 | 18.55 Thousand |
| 07 Oct, 2024 | 77300.0 | 78500.0 | 76900.0 | 78300.0 | 6430.00 |
| 04 Oct, 2024 | 76600.0 | 77700.0 | 76100.0 | 77200.0 | 4122.00 |
| 02 Oct, 2024 | 77900.0 | 77900.0 | 75300.0 | 76400.0 | 14.55 Thousand |
| 30 Sep, 2024 | 80500.0 | 82100.0 | 77700.0 | 77900.0 | 11.86 Thousand |
| 27 Sep, 2024 | 79200.0 | 84000.0 | 78900.0 | 80500.0 | 22.83 Thousand |
UUU
FOJCY
EWGFF
2314
SMN
CYB1