Samyang Holdings Corporation (000070.KS)
KRW 61800.0
(0.49%)
KRW 61800.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 71200.0 | 71600.0 | 70700.0 | 71100.0 | 6357.00 |
| 29 Oct, 2024 | 71600.0 | 71800.0 | 70700.0 | 71200.0 | 2332.00 |
| 28 Oct, 2024 | 70500.0 | 71600.0 | 70100.0 | 71600.0 | 8173.00 |
| 25 Oct, 2024 | 71800.0 | 72200.0 | 70000.0 | 70000.0 | 12.07 Thousand |
| 24 Oct, 2024 | 72000.0 | 72400.0 | 70900.0 | 71700.0 | 11.57 Thousand |
| 23 Oct, 2024 | 71900.0 | 72400.0 | 71800.0 | 72100.0 | 8665.00 |
| 22 Oct, 2024 | 73800.0 | 74000.0 | 71700.0 | 71900.0 | 10.6 Thousand |
| 21 Oct, 2024 | 73800.0 | 74300.0 | 73400.0 | 73800.0 | 4403.00 |
| 18 Oct, 2024 | 74700.0 | 74700.0 | 73400.0 | 73800.0 | 8619.00 |
| 17 Oct, 2024 | 76400.0 | 76400.0 | 73900.0 | 74000.0 | 28.69 Thousand |
UUU
FOJCY
EWGFF
2314
SMN
CYB1