Samyang Holdings Corporation (000070.KS)
KRW 62300.0
(0.48%)
KRW 62300.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 70900.0 | 71700.0 | 70300.0 | 71600.0 | 2561.00 |
| 08 Sep, 2024 | 70900.0 | 71700.0 | 70300.0 | 71600.0 | 2561.00 |
| 06 Sep, 2024 | 71400.0 | 71600.0 | 70600.0 | 71100.0 | 1640.00 |
| 05 Sep, 2024 | 71400.0 | 71900.0 | 70800.0 | 71100.0 | 4272.00 |
| 04 Sep, 2024 | 72000.0 | 72100.0 | 70600.0 | 71100.0 | 10.66 Thousand |
| 03 Sep, 2024 | 72400.0 | 73200.0 | 72100.0 | 73200.0 | 4485.00 |
| 02 Sep, 2024 | 73000.0 | 73000.0 | 71900.0 | 72300.0 | 2106.00 |
| 01 Sep, 2024 | 73000.0 | 73000.0 | 71900.0 | 72300.0 | 2106.00 |
| 30 Aug, 2024 | 72700.0 | 73900.0 | 72200.0 | 72700.0 | 5446.00 |
| 29 Aug, 2024 | 72900.0 | 73200.0 | 72000.0 | 72800.0 | 4106.00 |
UUU
FOJCY
EWGFF
2314
SMN
CYB1