Samyang Holdings Corporation (000070.KS)
KRW 61800.0
(0.49%)
KRW 61800.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 67500.0 | 68200.0 | 66800.0 | 66900.0 | 9278.00 |
| 12 Nov, 2024 | 69400.0 | 69500.0 | 67200.0 | 67700.0 | 14.09 Thousand |
| 11 Nov, 2024 | 69900.0 | 69900.0 | 68700.0 | 69400.0 | 5434.00 |
| 08 Nov, 2024 | 70200.0 | 70500.0 | 69700.0 | 69900.0 | 8171.00 |
| 07 Nov, 2024 | 70000.0 | 70600.0 | 69400.0 | 70200.0 | 8893.00 |
| 06 Nov, 2024 | 71200.0 | 71300.0 | 70000.0 | 70100.0 | 7800.00 |
| 05 Nov, 2024 | 70000.0 | 71200.0 | 70000.0 | 71200.0 | 6057.00 |
| 04 Nov, 2024 | 71100.0 | 71600.0 | 70400.0 | 70600.0 | 9413.00 |
| 01 Nov, 2024 | 71100.0 | 71600.0 | 70600.0 | 71100.0 | 4425.00 |
| 31 Oct, 2024 | 71200.0 | 71500.0 | 70500.0 | 71100.0 | 4293.00 |
UUU
FOJCY
EWGFF
2314
SMN
CYB1