Samyang Holdings Corporation (000070.KS)
KRW 62300.0
(0.48%)
KRW 62300.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 79100.0 | 80000.0 | 78500.0 | 79100.0 | 6729.00 |
| 25 Sep, 2024 | 79100.0 | 80800.0 | 78000.0 | 79100.0 | 25.13 Thousand |
| 24 Sep, 2024 | 86900.0 | 87000.0 | 79000.0 | 79100.0 | 36.67 Thousand |
| 23 Sep, 2024 | 81500.0 | 87900.0 | 80800.0 | 86900.0 | 54.38 Thousand |
| 20 Sep, 2024 | 76000.0 | 81600.0 | 75900.0 | 81500.0 | 37.13 Thousand |
| 19 Sep, 2024 | 73000.0 | 75900.0 | 72400.0 | 75900.0 | 13.15 Thousand |
| 13 Sep, 2024 | 72400.0 | 73000.0 | 72400.0 | 72800.0 | 2354.00 |
| 12 Sep, 2024 | 72000.0 | 72400.0 | 71500.0 | 72400.0 | 3234.00 |
| 11 Sep, 2024 | 71800.0 | 72500.0 | 71400.0 | 71400.0 | 2930.00 |
| 10 Sep, 2024 | 71600.0 | 73100.0 | 71400.0 | 72100.0 | 6670.00 |
UUU
FOJCY
EWGFF
2314
SMN
CYB1