Samyang Holdings Corporation (000070.KS)
KRW 62300.0
(0.48%)
KRW 62300.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 73400.0 | 73500.0 | 71800.0 | 73000.0 | 8058.00 |
| 27 Aug, 2024 | 73000.0 | 74000.0 | 72200.0 | 74000.0 | 3631.00 |
| 26 Aug, 2024 | 73200.0 | 75000.0 | 71700.0 | 73300.0 | 9595.00 |
| 25 Aug, 2024 | 73200.0 | 75000.0 | 71700.0 | 73300.0 | 9595.00 |
| 23 Aug, 2024 | 72100.0 | 73600.0 | 72100.0 | 73200.0 | 3118.00 |
| 22 Aug, 2024 | 74100.0 | 74300.0 | 72900.0 | 73400.0 | 9426.00 |
| 21 Aug, 2024 | 73900.0 | 74700.0 | 73300.0 | 74300.0 | 9445.00 |
| 20 Aug, 2024 | 73100.0 | 73600.0 | 72200.0 | 73300.0 | 19.43 Thousand |
| 19 Aug, 2024 | 71700.0 | 73600.0 | 71400.0 | 72600.0 | 16.48 Thousand |
| 18 Aug, 2024 | 71700.0 | 73600.0 | 71400.0 | 72600.0 | 16.48 Thousand |
UUU
FOJCY
EWGFF
2314
SMN
CYB1