Samyang Holdings Corporation (000070.KS)
KRW 62300.0
(0.48%)
KRW 62300.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 68200.0 | 68200.0 | 64600.0 | 65800.0 | 17.57 Thousand |
| 02 Aug, 2024 | 69500.0 | 69900.0 | 68500.0 | 68800.0 | 4356.00 |
| 01 Aug, 2024 | 70100.0 | 70300.0 | 69500.0 | 70000.0 | 3293.00 |
| 31 Jul, 2024 | 69600.0 | 70200.0 | 69300.0 | 70000.0 | 4808.00 |
| 30 Jul, 2024 | 69000.0 | 69600.0 | 68500.0 | 69200.0 | 5468.00 |
| 29 Jul, 2024 | 67600.0 | 69100.0 | 67600.0 | 68300.0 | 6779.00 |
| 26 Jul, 2024 | 67500.0 | 67900.0 | 67100.0 | 67700.0 | 6486.00 |
| 25 Jul, 2024 | 68700.0 | 68700.0 | 67100.0 | 67700.0 | 5693.00 |
| 24 Jul, 2024 | 69000.0 | 69000.0 | 68000.0 | 68200.0 | 4654.00 |
| 23 Jul, 2024 | 68900.0 | 69100.0 | 68400.0 | 68800.0 | 5713.00 |
UUU
FOJCY
EWGFF
2314
SMN
CYB1