Samyang Holdings Corporation (000070.KS)

KRW 61800.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 73100.0 73600.0 72200.0 73300.0 19.43 Thousand
19 Aug, 2024 71700.0 73600.0 71400.0 72600.0 16.48 Thousand
18 Aug, 2024 71700.0 73600.0 71400.0 72600.0 16.48 Thousand
16 Aug, 2024 70200.0 71300.0 70000.0 71300.0 8851.00
15 Aug, 2024 70200.0 71300.0 70000.0 71300.0 8851.00
14 Aug, 2024 69000.0 71200.0 68700.0 70200.0 9672.00
13 Aug, 2024 68700.0 69500.0 68600.0 68800.0 6305.00
12 Aug, 2024 68500.0 68900.0 68300.0 68600.0 3525.00
11 Aug, 2024 68500.0 68900.0 68300.0 68600.0 3525.00
09 Aug, 2024 68100.0 68700.0 67600.0 68500.0 3150.00