Samyang Holdings Corporation (000070.KS)
KRW 62300.0
(0.48%)
KRW 62300.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 70100.0 | 70500.0 | 69700.0 | 70100.0 | 3800.00 |
| 05 Jul, 2024 | 69200.0 | 70100.0 | 69100.0 | 70100.0 | 5974.00 |
| 04 Jul, 2024 | 68100.0 | 69200.0 | 67900.0 | 68800.0 | 9341.00 |
| 03 Jul, 2024 | 68200.0 | 68500.0 | 67800.0 | 68300.0 | 3267.00 |
| 02 Jul, 2024 | 69300.0 | 69300.0 | 68000.0 | 68100.0 | 4878.00 |
| 01 Jul, 2024 | 68900.0 | 69400.0 | 68600.0 | 68900.0 | 2710.00 |
| 28 Jun, 2024 | 68300.0 | 69100.0 | 67900.0 | 68800.0 | 4707.00 |
| 27 Jun, 2024 | 69400.0 | 69400.0 | 68300.0 | 68300.0 | 6646.00 |
| 26 Jun, 2024 | 69800.0 | 69900.0 | 69000.0 | 69400.0 | 4422.00 |
| 25 Jun, 2024 | 69100.0 | 70300.0 | 69100.0 | 69800.0 | 5376.00 |
UUU
FOJCY
EWGFF
2314
SMN
CYB1