Samyang Holdings Corporation (000070.KS)
KRW 61800.0
(0.49%)
KRW 61800.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 73000.0 | 73000.0 | 71900.0 | 72300.0 | 2106.00 |
| 30 Aug, 2024 | 72700.0 | 73900.0 | 72200.0 | 72700.0 | 5446.00 |
| 29 Aug, 2024 | 72900.0 | 73200.0 | 72000.0 | 72800.0 | 4106.00 |
| 28 Aug, 2024 | 73400.0 | 73500.0 | 71800.0 | 73000.0 | 8058.00 |
| 27 Aug, 2024 | 73000.0 | 74000.0 | 72200.0 | 74000.0 | 3631.00 |
| 26 Aug, 2024 | 73200.0 | 75000.0 | 71700.0 | 73300.0 | 9595.00 |
| 25 Aug, 2024 | 73200.0 | 75000.0 | 71700.0 | 73300.0 | 9595.00 |
| 23 Aug, 2024 | 72100.0 | 73600.0 | 72100.0 | 73200.0 | 3118.00 |
| 22 Aug, 2024 | 74100.0 | 74300.0 | 72900.0 | 73400.0 | 9426.00 |
| 21 Aug, 2024 | 73900.0 | 74700.0 | 73300.0 | 74300.0 | 9445.00 |
UUU
FOJCY
EWGFF
2314
SMN
CYB1