Samyang Holdings Corporation (000070.KS)
KRW 62300.0
(0.48%)
KRW 62300.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 69300.0 | 69300.0 | 68400.0 | 69000.0 | 3869.00 |
| 19 Jul, 2024 | 69600.0 | 69600.0 | 68700.0 | 69500.0 | 2108.00 |
| 18 Jul, 2024 | 69100.0 | 69500.0 | 68600.0 | 69500.0 | 3546.00 |
| 17 Jul, 2024 | 68900.0 | 69400.0 | 68500.0 | 69300.0 | 3937.00 |
| 16 Jul, 2024 | 68900.0 | 69100.0 | 68600.0 | 68800.0 | 2163.00 |
| 15 Jul, 2024 | 69600.0 | 69600.0 | 68300.0 | 68600.0 | 7739.00 |
| 12 Jul, 2024 | 69400.0 | 69700.0 | 69100.0 | 69300.0 | 2367.00 |
| 11 Jul, 2024 | 69400.0 | 69600.0 | 68900.0 | 69300.0 | 4442.00 |
| 10 Jul, 2024 | 70100.0 | 70200.0 | 69300.0 | 69300.0 | 3456.00 |
| 09 Jul, 2024 | 70500.0 | 70500.0 | 69700.0 | 70100.0 | 3564.00 |
UUU
FOJCY
EWGFF
2314
SMN
CYB1