Samyang Holdings Corporation (000070.KS)
KRW 61800.0
(0.49%)
KRW 61800.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 76600.0 | 77700.0 | 76100.0 | 77200.0 | 4122.00 |
| 02 Oct, 2024 | 77900.0 | 77900.0 | 75300.0 | 76400.0 | 14.55 Thousand |
| 30 Sep, 2024 | 80500.0 | 82100.0 | 77700.0 | 77900.0 | 11.86 Thousand |
| 27 Sep, 2024 | 79200.0 | 84000.0 | 78900.0 | 80500.0 | 22.83 Thousand |
| 26 Sep, 2024 | 79100.0 | 80000.0 | 78500.0 | 79100.0 | 6729.00 |
| 25 Sep, 2024 | 79100.0 | 80800.0 | 78000.0 | 79100.0 | 25.13 Thousand |
| 24 Sep, 2024 | 86900.0 | 87000.0 | 79000.0 | 79100.0 | 36.67 Thousand |
| 23 Sep, 2024 | 81500.0 | 87900.0 | 80800.0 | 86900.0 | 54.38 Thousand |
| 20 Sep, 2024 | 76000.0 | 81600.0 | 75900.0 | 81500.0 | 37.13 Thousand |
| 19 Sep, 2024 | 73000.0 | 75900.0 | 72400.0 | 75900.0 | 13.15 Thousand |
UUU
FOJCY
EWGFF
2314
SMN
CYB1