Samyang Holdings Corporation (000070.KS)
KRW 62300.0
(0.48%)
KRW 62300.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 70200.0 | 71300.0 | 70000.0 | 71300.0 | 8851.00 |
| 15 Aug, 2024 | 70200.0 | 71300.0 | 70000.0 | 71300.0 | 8851.00 |
| 14 Aug, 2024 | 69000.0 | 71200.0 | 68700.0 | 70200.0 | 9672.00 |
| 13 Aug, 2024 | 68700.0 | 69500.0 | 68600.0 | 68800.0 | 6305.00 |
| 12 Aug, 2024 | 68500.0 | 68900.0 | 68300.0 | 68600.0 | 3525.00 |
| 11 Aug, 2024 | 68500.0 | 68900.0 | 68300.0 | 68600.0 | 3525.00 |
| 09 Aug, 2024 | 68100.0 | 68700.0 | 67600.0 | 68500.0 | 3150.00 |
| 08 Aug, 2024 | 68500.0 | 68500.0 | 67500.0 | 67900.0 | 4904.00 |
| 07 Aug, 2024 | 66800.0 | 68600.0 | 66800.0 | 68300.0 | 2879.00 |
| 06 Aug, 2024 | 66000.0 | 67700.0 | 66000.0 | 67100.0 | 6869.00 |
UUU
FOJCY
EWGFF
2314
SMN
CYB1