Samyang Holdings Corporation (000070.KS)
KRW 62300.0
(0.48%)
KRW 62300.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 70200.0 | 70500.0 | 69200.0 | 69300.0 | 6925.00 |
| 21 Jun, 2024 | 70900.0 | 70900.0 | 69900.0 | 70100.0 | 28.45 Thousand |
| 20 Jun, 2024 | 70200.0 | 71300.0 | 70200.0 | 70900.0 | 8964.00 |
| 19 Jun, 2024 | 73000.0 | 73000.0 | 70100.0 | 70200.0 | 13.49 Thousand |
| 18 Jun, 2024 | 72300.0 | 72700.0 | 71800.0 | 72600.0 | 8113.00 |
| 17 Jun, 2024 | 72600.0 | 73400.0 | 72000.0 | 72100.0 | 17.33 Thousand |
| 14 Jun, 2024 | 70000.0 | 73300.0 | 70000.0 | 72400.0 | 37.87 Thousand |
| 13 Jun, 2024 | 70600.0 | 70600.0 | 69800.0 | 69900.0 | 7714.00 |
| 12 Jun, 2024 | 70200.0 | 70600.0 | 69800.0 | 70400.0 | 2288.00 |
| 11 Jun, 2024 | 70700.0 | 71100.0 | 69800.0 | 70000.0 | 3204.00 |
UUU
FOJCY
EWGFF
2314
SMN
CYB1