Samyang Holdings Corporation (000070.KS)
KRW 62300.0
(0.48%)
KRW 62300.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 70600.0 | 70600.0 | 69600.0 | 70200.0 | 4648.00 |
| 23 May, 2024 | 69800.0 | 70700.0 | 69100.0 | 70600.0 | 8762.00 |
| 22 May, 2024 | 69600.0 | 70300.0 | 69200.0 | 69400.0 | 13.7 Thousand |
| 21 May, 2024 | 70800.0 | 71200.0 | 69300.0 | 69500.0 | 12.83 Thousand |
| 20 May, 2024 | 71800.0 | 71900.0 | 70300.0 | 70700.0 | 17.24 Thousand |
| 17 May, 2024 | 69900.0 | 73000.0 | 69900.0 | 71200.0 | 29.87 Thousand |
| 16 May, 2024 | 68900.0 | 70100.0 | 68900.0 | 69900.0 | 12.36 Thousand |
| 14 May, 2024 | 67700.0 | 68200.0 | 67200.0 | 68100.0 | 7035.00 |
| 13 May, 2024 | 67900.0 | 68000.0 | 67500.0 | 67600.0 | 9860.00 |
| 10 May, 2024 | 67000.0 | 68000.0 | 66900.0 | 67800.0 | 9896.00 |
UUU
FOJCY
EWGFF
2314
SMN
CYB1