Samyang Holdings Corporation (000070.KS)
KRW 62300.0
(0.48%)
KRW 62300.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 69300.0 | 71300.0 | 69300.0 | 70700.0 | 7850.00 |
| 07 Jun, 2024 | 69400.0 | 69600.0 | 68700.0 | 69600.0 | 4164.00 |
| 05 Jun, 2024 | 70400.0 | 70400.0 | 69100.0 | 69200.0 | 8050.00 |
| 04 Jun, 2024 | 69800.0 | 70300.0 | 69600.0 | 69600.0 | 4493.00 |
| 03 Jun, 2024 | 69900.0 | 70300.0 | 69500.0 | 69800.0 | 3322.00 |
| 31 May, 2024 | 69500.0 | 70000.0 | 69100.0 | 69700.0 | 5717.00 |
| 30 May, 2024 | 70000.0 | 70100.0 | 69200.0 | 69800.0 | 4020.00 |
| 29 May, 2024 | 70100.0 | 70400.0 | 69700.0 | 70000.0 | 3354.00 |
| 28 May, 2024 | 69400.0 | 70300.0 | 69200.0 | 70000.0 | 5322.00 |
| 27 May, 2024 | 70600.0 | 70600.0 | 69200.0 | 69300.0 | 8209.00 |
UUU
FOJCY
EWGFF
2314
SMN
CYB1