Samyang Holdings Corporation (000070.KS)

KRW 61800.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 67500.0 67900.0 67100.0 67700.0 6486.00
25 Jul, 2024 68700.0 68700.0 67100.0 67700.0 5693.00
24 Jul, 2024 69000.0 69000.0 68000.0 68200.0 4654.00
23 Jul, 2024 68900.0 69100.0 68400.0 68800.0 5713.00
22 Jul, 2024 69300.0 69300.0 68400.0 69000.0 3869.00
19 Jul, 2024 69600.0 69600.0 68700.0 69500.0 2108.00
18 Jul, 2024 69100.0 69500.0 68600.0 69500.0 3546.00
17 Jul, 2024 68900.0 69400.0 68500.0 69300.0 3937.00
16 Jul, 2024 68900.0 69100.0 68600.0 68800.0 2163.00
15 Jul, 2024 69600.0 69600.0 68300.0 68600.0 7739.00