Samyang Holdings Corporation (000070.KS)
KRW 61600.0
(-0.16%)
KRW 61600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 67000.0 | 68000.0 | 66900.0 | 67800.0 | 9896.00 |
| 09 May, 2024 | 67900.0 | 68000.0 | 66900.0 | 66900.0 | 18.52 Thousand |
| 08 May, 2024 | 68300.0 | 68800.0 | 67400.0 | 67600.0 | 33.51 Thousand |
| 07 May, 2024 | 69100.0 | 69700.0 | 68200.0 | 68400.0 | 10.5 Thousand |
| 03 May, 2024 | 69500.0 | 70200.0 | 69000.0 | 69000.0 | 32.61 Thousand |
| 02 May, 2024 | 69700.0 | 69900.0 | 69200.0 | 69400.0 | 2868.00 |
| 30 Apr, 2024 | 69400.0 | 70000.0 | 69200.0 | 69800.0 | 6290.00 |
| 29 Apr, 2024 | 68900.0 | 69400.0 | 68100.0 | 69400.0 | 5067.00 |
| 26 Apr, 2024 | 68500.0 | 68900.0 | 67500.0 | 68800.0 | 4094.00 |
| 25 Apr, 2024 | 68500.0 | 68900.0 | 68000.0 | 68100.0 | 5047.00 |
UUU
FOJCY
EWGFF
2314
SMN
CYB1