Samyang Holdings Corporation (000070.KS)
KRW 61600.0
(-0.16%)
KRW 61600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 69800.0 | 70200.0 | 68200.0 | 68900.0 | 14.22 Thousand |
| 08 Apr, 2024 | 70200.0 | 70500.0 | 69600.0 | 70000.0 | 4753.00 |
| 05 Apr, 2024 | 70000.0 | 70700.0 | 69600.0 | 70000.0 | 2427.00 |
| 04 Apr, 2024 | 70000.0 | 71000.0 | 69700.0 | 70000.0 | 3638.00 |
| 03 Apr, 2024 | 70500.0 | 70500.0 | 69600.0 | 69900.0 | 5059.00 |
| 02 Apr, 2024 | 70300.0 | 70800.0 | 70000.0 | 70500.0 | 5869.00 |
| 01 Apr, 2024 | 71200.0 | 71200.0 | 70000.0 | 70400.0 | 9181.00 |
| 29 Mar, 2024 | 71400.0 | 71500.0 | 70200.0 | 70400.0 | 11.2 Thousand |
| 28 Mar, 2024 | 72200.0 | 72600.0 | 71400.0 | 71400.0 | 5185.00 |
| 27 Mar, 2024 | 74200.0 | 74300.0 | 71800.0 | 72200.0 | 23.15 Thousand |
UUU
FOJCY
EWGFF
2314
SMN
CYB1