Samyang Holdings Corporation (000070.KS)
KRW 61600.0
(-0.16%)
KRW 61600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 73400.0 | 74000.0 | 73000.0 | 73200.0 | 3376.00 |
| 11 Mar, 2024 | 73800.0 | 74500.0 | 73300.0 | 73400.0 | 5145.00 |
| 08 Mar, 2024 | 74900.0 | 75000.0 | 73900.0 | 74500.0 | 3951.00 |
| 07 Mar, 2024 | 74700.0 | 74700.0 | 73100.0 | 74200.0 | 7181.00 |
| 06 Mar, 2024 | 74700.0 | 75000.0 | 73500.0 | 73700.0 | 6573.00 |
| 05 Mar, 2024 | 74100.0 | 74900.0 | 73500.0 | 74700.0 | 11.78 Thousand |
| 04 Mar, 2024 | 73600.0 | 75000.0 | 72800.0 | 74000.0 | 24.01 Thousand |
| 29 Feb, 2024 | 71700.0 | 73400.0 | 71700.0 | 72800.0 | 13.44 Thousand |
| 28 Feb, 2024 | 71200.0 | 72000.0 | 70100.0 | 71700.0 | 7251.00 |
| 27 Feb, 2024 | 72300.0 | 72300.0 | 70500.0 | 70700.0 | 12.82 Thousand |
UUU
FOJCY
EWGFF
2314
SMN
CYB1