Samyang Holdings Corporation (000070.KS)
KRW 61600.0
(-0.16%)
KRW 61600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 73700.0 | 73700.0 | 71100.0 | 72400.0 | 18.66 Thousand |
| 23 Feb, 2024 | 73200.0 | 73700.0 | 72400.0 | 73200.0 | 9618.00 |
| 22 Feb, 2024 | 73600.0 | 73600.0 | 72100.0 | 73000.0 | 6467.00 |
| 21 Feb, 2024 | 73500.0 | 73700.0 | 72700.0 | 73200.0 | 8878.00 |
| 20 Feb, 2024 | 74300.0 | 75000.0 | 72900.0 | 73900.0 | 14.3 Thousand |
| 19 Feb, 2024 | 72500.0 | 74500.0 | 72500.0 | 74000.0 | 19.11 Thousand |
| 16 Feb, 2024 | 71400.0 | 72500.0 | 70000.0 | 72500.0 | 13.52 Thousand |
| 15 Feb, 2024 | 72700.0 | 72700.0 | 70700.0 | 70800.0 | 14.77 Thousand |
| 14 Feb, 2024 | 73000.0 | 73700.0 | 72400.0 | 72400.0 | 14.36 Thousand |
| 13 Feb, 2024 | 74000.0 | 74300.0 | 72500.0 | 73200.0 | 26.54 Thousand |
UUU
FOJCY
EWGFF
2314
SMN
CYB1