Samyang Holdings Corporation (000070.KS)
KRW 61600.0
(-0.16%)
KRW 61600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 74300.0 | 75200.0 | 73700.0 | 74000.0 | 12.79 Thousand |
| 07 Feb, 2024 | 72400.0 | 75200.0 | 72100.0 | 74300.0 | 23.91 Thousand |
| 06 Feb, 2024 | 73800.0 | 74000.0 | 72000.0 | 72600.0 | 24.28 Thousand |
| 05 Feb, 2024 | 72600.0 | 75500.0 | 71400.0 | 73800.0 | 46.32 Thousand |
| 02 Feb, 2024 | 73800.0 | 74300.0 | 70800.0 | 72200.0 | 27.31 Thousand |
| 01 Feb, 2024 | 67700.0 | 73900.0 | 67300.0 | 73700.0 | 67.79 Thousand |
| 31 Jan, 2024 | 66000.0 | 67700.0 | 65700.0 | 67700.0 | 13.53 Thousand |
| 30 Jan, 2024 | 64800.0 | 67800.0 | 64800.0 | 65800.0 | 38.56 Thousand |
| 29 Jan, 2024 | 63800.0 | 64600.0 | 63000.0 | 64400.0 | 6651.00 |
| 26 Jan, 2024 | 63400.0 | 64700.0 | 63400.0 | 63700.0 | 7457.00 |
UUU
FOJCY
EWGFF
2314
SMN
CYB1