Samyang Holdings Corporation (000070.KS)
KRW 61600.0
(-0.16%)
KRW 61600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 66400.0 | 67500.0 | 66000.0 | 67300.0 | 21.27 Thousand |
| 10 Jan, 2024 | 66500.0 | 66600.0 | 66100.0 | 66200.0 | 7960.00 |
| 09 Jan, 2024 | 67000.0 | 67000.0 | 66100.0 | 66200.0 | 5120.00 |
| 08 Jan, 2024 | 66100.0 | 67200.0 | 66000.0 | 66300.0 | 8558.00 |
| 05 Jan, 2024 | 66800.0 | 67600.0 | 66400.0 | 67300.0 | 18.88 Thousand |
| 04 Jan, 2024 | 67200.0 | 67500.0 | 66300.0 | 66500.0 | 13.33 Thousand |
| 03 Jan, 2024 | 68600.0 | 68600.0 | 67000.0 | 67200.0 | 15.46 Thousand |
| 02 Jan, 2024 | 69600.0 | 69600.0 | 68000.0 | 68200.0 | 12.6 Thousand |
| 28 Dec, 2023 | 69500.0 | 69800.0 | 68700.0 | 69000.0 | 3904.00 |
| 27 Dec, 2023 | 69000.0 | 69300.0 | 68500.0 | 68800.0 | 13.37 Thousand |
UUU
FOJCY
EWGFF
2314
SMN
CYB1