Samyang Holdings Corporation (000070.KS)

KRW 61600.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 69100.0 69500.0 68800.0 69400.0 3997.00
08 Dec, 2023 68600.0 69200.0 68500.0 69100.0 3566.00
07 Dec, 2023 70200.0 71000.0 68200.0 68500.0 48.1 Thousand
06 Dec, 2023 69600.0 70000.0 69400.0 69600.0 1801.00
05 Dec, 2023 69600.0 70000.0 69400.0 69500.0 4875.00
04 Dec, 2023 70100.0 70200.0 69400.0 69500.0 2640.00
01 Dec, 2023 69300.0 69900.0 69300.0 69400.0 1473.00
30 Nov, 2023 69800.0 69800.0 69000.0 69400.0 2694.00
29 Nov, 2023 69500.0 69900.0 69100.0 69100.0 2131.00
28 Nov, 2023 69000.0 69600.0 68800.0 69500.0 4266.00