Samyang Holdings Corporation (000070.KS)
KRW 61600.0
(-0.16%)
KRW 61600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 69200.0 | 69200.0 | 68700.0 | 68800.0 | 3186.00 |
| 24 Nov, 2023 | 69000.0 | 69100.0 | 68500.0 | 68700.0 | 2112.00 |
| 23 Nov, 2023 | 70600.0 | 70600.0 | 68300.0 | 68600.0 | 30.62 Thousand |
| 22 Nov, 2023 | 70500.0 | 70900.0 | 70000.0 | 70500.0 | 6109.00 |
| 21 Nov, 2023 | 70700.0 | 70700.0 | 70100.0 | 70400.0 | 6125.00 |
| 20 Nov, 2023 | 70200.0 | 71000.0 | 69900.0 | 70600.0 | 8633.00 |
| 17 Nov, 2023 | 70600.0 | 71300.0 | 70300.0 | 70300.0 | 21.63 Thousand |
| 16 Nov, 2023 | 70000.0 | 71200.0 | 69700.0 | 70400.0 | 4511.00 |
| 15 Nov, 2023 | 68700.0 | 69800.0 | 68400.0 | 69800.0 | 12.36 Thousand |
| 14 Nov, 2023 | 68000.0 | 68600.0 | 68000.0 | 68600.0 | 4110.00 |
UUU
FOJCY
EWGFF
2314
SMN
CYB1