Samyang Holdings Corporation (000070.KS)
KRW 61600.0
(-0.16%)
KRW 61600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 70200.0 | 70300.0 | 70000.0 | 70000.0 | 7750.00 |
| 22 Dec, 2023 | 70500.0 | 70500.0 | 70000.0 | 70000.0 | 4997.00 |
| 21 Dec, 2023 | 70800.0 | 71100.0 | 70300.0 | 70300.0 | 5934.00 |
| 20 Dec, 2023 | 71000.0 | 71200.0 | 70500.0 | 71000.0 | 6173.00 |
| 19 Dec, 2023 | 69500.0 | 70900.0 | 69100.0 | 70500.0 | 12.16 Thousand |
| 18 Dec, 2023 | 69100.0 | 69600.0 | 68700.0 | 69200.0 | 7713.00 |
| 15 Dec, 2023 | 68500.0 | 69200.0 | 68300.0 | 68900.0 | 6130.00 |
| 14 Dec, 2023 | 68300.0 | 68800.0 | 68100.0 | 68500.0 | 8671.00 |
| 13 Dec, 2023 | 69100.0 | 69100.0 | 67500.0 | 68100.0 | 14.58 Thousand |
| 12 Dec, 2023 | 69700.0 | 69700.0 | 68700.0 | 68800.0 | 7363.00 |
UUU
FOJCY
EWGFF
2314
SMN
CYB1