Samyang Holdings Corporation (000070.KS)
KRW 61600.0
(-0.16%)
KRW 61600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 64000.0 | 64400.0 | 63600.0 | 63900.0 | 6100.00 |
| 24 Jan, 2024 | 64300.0 | 65300.0 | 63400.0 | 63900.0 | 16.48 Thousand |
| 23 Jan, 2024 | 64300.0 | 64400.0 | 63900.0 | 64000.0 | 2165.00 |
| 22 Jan, 2024 | 65100.0 | 65100.0 | 63800.0 | 64300.0 | 5509.00 |
| 19 Jan, 2024 | 63800.0 | 64600.0 | 63800.0 | 64500.0 | 3244.00 |
| 18 Jan, 2024 | 63800.0 | 64500.0 | 63700.0 | 63700.0 | 5178.00 |
| 17 Jan, 2024 | 65300.0 | 65700.0 | 63800.0 | 63800.0 | 11.12 Thousand |
| 16 Jan, 2024 | 66100.0 | 66200.0 | 64600.0 | 65300.0 | 16.25 Thousand |
| 15 Jan, 2024 | 67500.0 | 67500.0 | 66200.0 | 66300.0 | 7309.00 |
| 12 Jan, 2024 | 67300.0 | 67900.0 | 66800.0 | 67500.0 | 11.76 Thousand |
UUU
FOJCY
EWGFF
2314
SMN
CYB1