Samyang Holdings Corporation (000070.KS)
KRW 61600.0
(-0.16%)
KRW 61600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 71800.0 | 75200.0 | 71600.0 | 73700.0 | 26.73 Thousand |
| 25 Mar, 2024 | 71800.0 | 72300.0 | 71300.0 | 71600.0 | 3060.00 |
| 22 Mar, 2024 | 70900.0 | 72100.0 | 70700.0 | 72000.0 | 4753.00 |
| 21 Mar, 2024 | 72100.0 | 72300.0 | 70600.0 | 70800.0 | 16.44 Thousand |
| 20 Mar, 2024 | 71600.0 | 72100.0 | 71100.0 | 71500.0 | 6556.00 |
| 19 Mar, 2024 | 70900.0 | 72000.0 | 70900.0 | 71100.0 | 6810.00 |
| 18 Mar, 2024 | 71500.0 | 72100.0 | 70600.0 | 70800.0 | 15.5 Thousand |
| 15 Mar, 2024 | 73000.0 | 74500.0 | 71300.0 | 71300.0 | 32.62 Thousand |
| 14 Mar, 2024 | 74500.0 | 74500.0 | 72700.0 | 72700.0 | 12.63 Thousand |
| 13 Mar, 2024 | 73200.0 | 74400.0 | 73100.0 | 74100.0 | 5098.00 |
UUU
FOJCY
EWGFF
2314
SMN
CYB1