Samyang Holdings Corporation (000070.KS)

KRW 62300.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 68500.0 69100.0 68100.0 68500.0 4381.00
22 Apr, 2024 67400.0 68700.0 67400.0 68500.0 2193.00
19 Apr, 2024 67500.0 68300.0 66500.0 67300.0 7730.00
18 Apr, 2024 67500.0 68100.0 67200.0 67300.0 3365.00
17 Apr, 2024 68600.0 68600.0 66700.0 67200.0 7251.00
16 Apr, 2024 67200.0 68100.0 66800.0 68000.0 5033.00
15 Apr, 2024 67600.0 67600.0 66800.0 67200.0 5316.00
12 Apr, 2024 68300.0 70300.0 67800.0 67900.0 8461.00
11 Apr, 2024 68800.0 69300.0 67900.0 67900.0 6942.00
09 Apr, 2024 69800.0 70200.0 68200.0 68900.0 14.22 Thousand