Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6220.0
(0.16%)
KRW 6220.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9850.0 | 9910.0 | 9830.0 | 9840.0 | 63.44 Thousand |
| 22 Feb, 2024 | 9940.0 | 9970.0 | 9820.0 | 9870.0 | 45.46 Thousand |
| 21 Feb, 2024 | 9940.0 | 9980.0 | 9880.0 | 9940.0 | 59.14 Thousand |
| 20 Feb, 2024 | 10020.0 | 10030.0 | 9950.0 | 9950.0 | 44.33 Thousand |
| 19 Feb, 2024 | 10010.0 | 10030.0 | 9950.0 | 10000.0 | 46.35 Thousand |
| 16 Feb, 2024 | 9920.0 | 10000.0 | 9850.0 | 9990.0 | 54.96 Thousand |
| 15 Feb, 2024 | 9960.0 | 9960.0 | 9870.0 | 9910.0 | 38.85 Thousand |
| 14 Feb, 2024 | 9750.0 | 9960.0 | 9720.0 | 9950.0 | 67.7 Thousand |
| 13 Feb, 2024 | 9670.0 | 9810.0 | 9640.0 | 9800.0 | 56.88 Thousand |
| 08 Feb, 2024 | 9720.0 | 9730.0 | 9630.0 | 9650.0 | 47.15 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC