Dongwha Pharm.Co.,Ltd (000020.KS)

KRW 6360.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 9630.0 9630.0 9500.0 9500.0 41.15 Thousand
16 Nov, 2023 9680.0 9680.0 9550.0 9570.0 47.25 Thousand
15 Nov, 2023 9600.0 9680.0 9560.0 9620.0 56.58 Thousand
14 Nov, 2023 9510.0 9610.0 9510.0 9580.0 23.6 Thousand
13 Nov, 2023 9600.0 9700.0 9500.0 9510.0 32.75 Thousand
10 Nov, 2023 9680.0 9750.0 9560.0 9600.0 33.76 Thousand
09 Nov, 2023 9900.0 9900.0 9680.0 9680.0 41.23 Thousand
08 Nov, 2023 9860.0 9900.0 9760.0 9800.0 44.97 Thousand
07 Nov, 2023 9850.0 10100.0 9700.0 9750.0 151.2 Thousand
06 Nov, 2023 9740.0 9840.0 9690.0 9800.0 76.07 Thousand