Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6360.0
(-1.7%)
KRW 6360.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 9640.0 | 9750.0 | 9540.0 | 9700.0 | 33.52 Thousand |
| 02 Nov, 2023 | 9560.0 | 9700.0 | 9550.0 | 9580.0 | 23.51 Thousand |
| 01 Nov, 2023 | 9690.0 | 9750.0 | 9460.0 | 9500.0 | 55.05 Thousand |
| 31 Oct, 2023 | 9770.0 | 9850.0 | 9580.0 | 9690.0 | 53.41 Thousand |
| 30 Oct, 2023 | 9510.0 | 9800.0 | 9490.0 | 9680.0 | 41.54 Thousand |
| 27 Oct, 2023 | 9500.0 | 9680.0 | 9310.0 | 9520.0 | 49.3 Thousand |
| 26 Oct, 2023 | 9400.0 | 9540.0 | 9320.0 | 9320.0 | 56.53 Thousand |
| 25 Oct, 2023 | 9530.0 | 9620.0 | 9470.0 | 9570.0 | 41.18 Thousand |
| 24 Oct, 2023 | 9430.0 | 9550.0 | 9300.0 | 9530.0 | 50.97 Thousand |
| 23 Oct, 2023 | 9430.0 | 9590.0 | 9420.0 | 9470.0 | 23.96 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC