Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6220.0
(0.16%)
KRW 6220.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 9970.0 | 10050.0 | 9820.0 | 9880.0 | 84.05 Thousand |
| 23 Jan, 2024 | 9870.0 | 10000.0 | 9820.0 | 9970.0 | 40.1 Thousand |
| 22 Jan, 2024 | 10010.0 | 10110.0 | 9830.0 | 9860.0 | 77.5 Thousand |
| 19 Jan, 2024 | 10030.0 | 10200.0 | 9900.0 | 9920.0 | 120.67 Thousand |
| 18 Jan, 2024 | 9900.0 | 9980.0 | 9750.0 | 9820.0 | 70.86 Thousand |
| 17 Jan, 2024 | 10210.0 | 10280.0 | 9900.0 | 9900.0 | 100.01 Thousand |
| 16 Jan, 2024 | 10280.0 | 10370.0 | 10110.0 | 10190.0 | 79.51 Thousand |
| 15 Jan, 2024 | 10340.0 | 10430.0 | 10210.0 | 10280.0 | 99.23 Thousand |
| 12 Jan, 2024 | 10580.0 | 10580.0 | 10380.0 | 10440.0 | 152.28 Thousand |
| 11 Jan, 2024 | 10660.0 | 10670.0 | 10410.0 | 10500.0 | 81.75 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC