Dongwha Pharm.Co.,Ltd (000020.KS)

KRW 6360.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 9610.0 9610.0 9360.0 9470.0 56.11 Thousand
19 Oct, 2023 9670.0 9670.0 9480.0 9630.0 36.65 Thousand
18 Oct, 2023 9730.0 9750.0 9600.0 9690.0 33.51 Thousand
17 Oct, 2023 9780.0 9920.0 9720.0 9720.0 29.95 Thousand
16 Oct, 2023 10020.0 10020.0 9300.0 9760.0 46.48 Thousand
13 Oct, 2023 10150.0 10150.0 9820.0 10020.0 62.46 Thousand
12 Oct, 2023 10230.0 10230.0 9990.0 10050.0 26.08 Thousand
11 Oct, 2023 10000.0 10220.0 10000.0 10070.0 31.45 Thousand
10 Oct, 2023 10090.0 10260.0 9950.0 10050.0 81.1 Thousand
06 Oct, 2023 9730.0 10080.0 9730.0 10060.0 56.83 Thousand