Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6270.0
(-0.16%)
KRW 6270.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 9600.0 | 9680.0 | 9560.0 | 9620.0 | 56.58 Thousand |
| 14 Nov, 2023 | 9510.0 | 9610.0 | 9510.0 | 9580.0 | 23.6 Thousand |
| 13 Nov, 2023 | 9600.0 | 9700.0 | 9500.0 | 9510.0 | 32.75 Thousand |
| 10 Nov, 2023 | 9680.0 | 9750.0 | 9560.0 | 9600.0 | 33.76 Thousand |
| 09 Nov, 2023 | 9900.0 | 9900.0 | 9680.0 | 9680.0 | 41.23 Thousand |
| 08 Nov, 2023 | 9860.0 | 9900.0 | 9760.0 | 9800.0 | 44.97 Thousand |
| 07 Nov, 2023 | 9850.0 | 10100.0 | 9700.0 | 9750.0 | 151.2 Thousand |
| 06 Nov, 2023 | 9740.0 | 9840.0 | 9690.0 | 9800.0 | 76.07 Thousand |
| 03 Nov, 2023 | 9640.0 | 9750.0 | 9540.0 | 9700.0 | 33.52 Thousand |
| 02 Nov, 2023 | 9560.0 | 9700.0 | 9550.0 | 9580.0 | 23.51 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC