Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6200.0
(0.81%)
KRW 6200.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6160.0 | 6220.0 | 6140.0 | 6200.0 | 42.2 Thousand |
| 22 Apr, 2025 | 6090.0 | 6180.0 | 6090.0 | 6150.0 | 46.62 Thousand |
| 21 Apr, 2025 | 6190.0 | 6250.0 | 6140.0 | 6150.0 | 48.74 Thousand |
| 18 Apr, 2025 | 6120.0 | 6200.0 | 6050.0 | 6180.0 | 34.86 Thousand |
| 17 Apr, 2025 | 6030.0 | 6120.0 | 5950.0 | 6110.0 | 37.94 Thousand |
| 16 Apr, 2025 | 6070.0 | 6120.0 | 6010.0 | 6030.0 | 33.03 Thousand |
| 15 Apr, 2025 | 6040.0 | 6080.0 | 6000.0 | 6060.0 | 31.59 Thousand |
| 14 Apr, 2025 | 5940.0 | 6010.0 | 5910.0 | 6010.0 | 21.66 Thousand |
| 11 Apr, 2025 | 5810.0 | 5950.0 | 5800.0 | 5940.0 | 19.73 Thousand |
| 10 Apr, 2025 | 5840.0 | 5910.0 | 5810.0 | 5860.0 | 32.3 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC