Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6360.0
(-1.7%)
KRW 6360.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6380.0 | 6430.0 | 6320.0 | 6380.0 | 43.24 Thousand |
| 16 Jan, 2025 | 6430.0 | 6440.0 | 6350.0 | 6380.0 | 32.29 Thousand |
| 15 Jan, 2025 | 6410.0 | 6450.0 | 6350.0 | 6370.0 | 41.41 Thousand |
| 14 Jan, 2025 | 6480.0 | 6530.0 | 6350.0 | 6410.0 | 38.29 Thousand |
| 13 Jan, 2025 | 6620.0 | 6620.0 | 6400.0 | 6430.0 | 54.78 Thousand |
| 10 Jan, 2025 | 6560.0 | 6650.0 | 6520.0 | 6560.0 | 46.39 Thousand |
| 09 Jan, 2025 | 6640.0 | 6650.0 | 6510.0 | 6540.0 | 64.18 Thousand |
| 08 Jan, 2025 | 6530.0 | 6660.0 | 6490.0 | 6520.0 | 60.89 Thousand |
| 07 Jan, 2025 | 6610.0 | 6680.0 | 6500.0 | 6530.0 | 68 Thousand |
| 06 Jan, 2025 | 6430.0 | 6630.0 | 6380.0 | 6560.0 | 125.88 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC