Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6270.0
(-0.16%)
KRW 6270.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6720.0 | 6740.0 | 6600.0 | 6610.0 | 24.5 Thousand |
| 12 Jun, 2025 | 6880.0 | 6890.0 | 6820.0 | 6870.0 | 10.1 Thousand |
| 11 Jun, 2025 | 6720.0 | 6760.0 | 6720.0 | 6750.0 | 9256.00 |
| 10 Jun, 2025 | 6670.0 | 6690.0 | 6610.0 | 6680.0 | 17.99 Thousand |
| 09 Jun, 2025 | 6560.0 | 6610.0 | 6550.0 | 6595.0 | 21.34 Thousand |
| 05 Jun, 2025 | 6530.0 | 6600.0 | 6500.0 | 6550.0 | 40.13 Thousand |
| 04 Jun, 2025 | 6490.0 | 6560.0 | 6480.0 | 6500.0 | 39.8 Thousand |
| 02 Jun, 2025 | 6600.0 | 6600.0 | 6480.0 | 6490.0 | 62.49 Thousand |
| 30 May, 2025 | 6480.0 | 6610.0 | 6480.0 | 6600.0 | 90.71 Thousand |
| 29 May, 2025 | 6460.0 | 6490.0 | 6420.0 | 6480.0 | 70.34 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC