Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6270.0
(-0.16%)
KRW 6270.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6430.0 | 6470.0 | 6370.0 | 6430.0 | 31.85 Thousand |
| 27 May, 2025 | 6400.0 | 6500.0 | 6330.0 | 6410.0 | 66.15 Thousand |
| 26 May, 2025 | 6310.0 | 6410.0 | 6300.0 | 6400.0 | 39.08 Thousand |
| 23 May, 2025 | 6480.0 | 6480.0 | 6360.0 | 6370.0 | 37.04 Thousand |
| 22 May, 2025 | 6340.0 | 6500.0 | 6320.0 | 6480.0 | 95.81 Thousand |
| 21 May, 2025 | 6220.0 | 6380.0 | 6220.0 | 6330.0 | 48.01 Thousand |
| 20 May, 2025 | 6270.0 | 6300.0 | 6230.0 | 6260.0 | 30.27 Thousand |
| 19 May, 2025 | 6280.0 | 6370.0 | 6220.0 | 6270.0 | 26.91 Thousand |
| 16 May, 2025 | 6430.0 | 6430.0 | 6270.0 | 6300.0 | 43.61 Thousand |
| 15 May, 2025 | 6450.0 | 6450.0 | 6330.0 | 6400.0 | 31.11 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC