Dongwha Pharm.Co.,Ltd (000020.KS)

KRW 6360.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6310.0 6420.0 6300.0 6330.0 30.23 Thousand
02 Jan, 2025 6310.0 6340.0 6240.0 6300.0 23.82 Thousand
30 Dec, 2024 6210.0 6320.0 6170.0 6300.0 16.93 Thousand
27 Dec, 2024 6330.0 6350.0 6200.0 6210.0 35.66 Thousand
26 Dec, 2024 6460.0 6470.0 6330.0 6370.0 27.43 Thousand
24 Dec, 2024 6330.0 6460.0 6330.0 6460.0 36.53 Thousand
23 Dec, 2024 6300.0 6370.0 6250.0 6330.0 46.48 Thousand
20 Dec, 2024 6470.0 6470.0 6230.0 6290.0 29.97 Thousand
19 Dec, 2024 6430.0 6430.0 6330.0 6370.0 19.28 Thousand
18 Dec, 2024 6420.0 6470.0 6370.0 6470.0 29.7 Thousand