Dongwha Pharm.Co.,Ltd (000020.KS)

KRW 6360.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6480.0 6500.0 6430.0 6470.0 37 Thousand
02 Dec, 2024 6620.0 6620.0 6410.0 6430.0 76.6 Thousand
29 Nov, 2024 6700.0 6730.0 6550.0 6610.0 41.74 Thousand
28 Nov, 2024 6660.0 6740.0 6620.0 6680.0 31.16 Thousand
27 Nov, 2024 6720.0 6720.0 6640.0 6650.0 25.68 Thousand
26 Nov, 2024 6640.0 6740.0 6610.0 6670.0 40.83 Thousand
25 Nov, 2024 6620.0 6650.0 6540.0 6610.0 80.47 Thousand
22 Nov, 2024 6700.0 6740.0 6580.0 6600.0 48.35 Thousand
21 Nov, 2024 6760.0 6800.0 6690.0 6690.0 29.98 Thousand
20 Nov, 2024 6740.0 6800.0 6700.0 6740.0 27.96 Thousand