Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6360.0
(-1.7%)
KRW 6360.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7420.0 | 7500.0 | 7390.0 | 7460.0 | 36.9 Thousand |
| 04 Nov, 2024 | 7360.0 | 7420.0 | 7240.0 | 7380.0 | 44.62 Thousand |
| 01 Nov, 2024 | 7520.0 | 7530.0 | 7170.0 | 7320.0 | 163.28 Thousand |
| 31 Oct, 2024 | 7520.0 | 7550.0 | 7420.0 | 7520.0 | 41.21 Thousand |
| 30 Oct, 2024 | 7650.0 | 7650.0 | 7500.0 | 7510.0 | 32.76 Thousand |
| 29 Oct, 2024 | 7540.0 | 7540.0 | 7480.0 | 7510.0 | 19.27 Thousand |
| 28 Oct, 2024 | 7510.0 | 7580.0 | 7480.0 | 7490.0 | 34.67 Thousand |
| 25 Oct, 2024 | 7640.0 | 7660.0 | 7500.0 | 7510.0 | 39.98 Thousand |
| 24 Oct, 2024 | 7610.0 | 7670.0 | 7590.0 | 7590.0 | 30.39 Thousand |
| 23 Oct, 2024 | 7640.0 | 7890.0 | 7630.0 | 7630.0 | 81.56 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC