Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6230.0
(0.48%)
KRW 6230.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6620.0 | 6620.0 | 6400.0 | 6430.0 | 54.78 Thousand |
| 10 Jan, 2025 | 6560.0 | 6650.0 | 6520.0 | 6560.0 | 46.39 Thousand |
| 09 Jan, 2025 | 6640.0 | 6650.0 | 6510.0 | 6540.0 | 64.18 Thousand |
| 08 Jan, 2025 | 6530.0 | 6660.0 | 6490.0 | 6520.0 | 60.89 Thousand |
| 07 Jan, 2025 | 6610.0 | 6680.0 | 6500.0 | 6530.0 | 68 Thousand |
| 06 Jan, 2025 | 6430.0 | 6630.0 | 6380.0 | 6560.0 | 125.88 Thousand |
| 03 Jan, 2025 | 6310.0 | 6420.0 | 6300.0 | 6330.0 | 30.23 Thousand |
| 02 Jan, 2025 | 6310.0 | 6340.0 | 6240.0 | 6300.0 | 23.82 Thousand |
| 30 Dec, 2024 | 6210.0 | 6320.0 | 6170.0 | 6300.0 | 16.93 Thousand |
| 27 Dec, 2024 | 6330.0 | 6350.0 | 6200.0 | 6210.0 | 35.66 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC