Dongwha Pharm.Co.,Ltd (000020.KS)

KRW 6360.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 7630.0 7760.0 7610.0 7730.0 42.53 Thousand
04 Oct, 2024 7590.0 7700.0 7560.0 7630.0 16.85 Thousand
02 Oct, 2024 7750.0 7770.0 7600.0 7600.0 54.53 Thousand
30 Sep, 2024 7810.0 7820.0 7730.0 7760.0 52.26 Thousand
27 Sep, 2024 7860.0 7880.0 7770.0 7810.0 33.86 Thousand
26 Sep, 2024 7770.0 7860.0 7740.0 7850.0 38.07 Thousand
25 Sep, 2024 7860.0 7880.0 7710.0 7710.0 64.91 Thousand
24 Sep, 2024 7930.0 7950.0 7500.0 7790.0 83.12 Thousand
23 Sep, 2024 7990.0 7990.0 7870.0 7900.0 36.87 Thousand
20 Sep, 2024 7960.0 8000.0 7900.0 7950.0 58.84 Thousand