Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6270.0
(-0.16%)
KRW 6270.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6240.0 | 6250.0 | 6140.0 | 6160.0 | 51.34 Thousand |
| 17 Feb, 2025 | 6090.0 | 6260.0 | 6090.0 | 6210.0 | 76.78 Thousand |
| 14 Feb, 2025 | 6070.0 | 6190.0 | 6060.0 | 6070.0 | 75.52 Thousand |
| 13 Feb, 2025 | 6030.0 | 6120.0 | 6010.0 | 6060.0 | 41.67 Thousand |
| 12 Feb, 2025 | 6080.0 | 6100.0 | 6010.0 | 6060.0 | 48.93 Thousand |
| 11 Feb, 2025 | 6120.0 | 6250.0 | 6050.0 | 6080.0 | 75.9 Thousand |
| 10 Feb, 2025 | 6160.0 | 6160.0 | 6070.0 | 6120.0 | 26.68 Thousand |
| 07 Feb, 2025 | 6200.0 | 6210.0 | 6100.0 | 6160.0 | 37 Thousand |
| 06 Feb, 2025 | 6110.0 | 6200.0 | 6110.0 | 6190.0 | 39.89 Thousand |
| 05 Feb, 2025 | 6020.0 | 6150.0 | 6020.0 | 6100.0 | 42.7 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC