Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6360.0
(-1.7%)
KRW 6360.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7870.0 | 7960.0 | 7820.0 | 7960.0 | 67.02 Thousand |
| 13 Sep, 2024 | 7770.0 | 7860.0 | 7730.0 | 7860.0 | 39.41 Thousand |
| 12 Sep, 2024 | 7750.0 | 7820.0 | 7730.0 | 7730.0 | 45.15 Thousand |
| 11 Sep, 2024 | 7710.0 | 8090.0 | 7710.0 | 7720.0 | 130.28 Thousand |
| 10 Sep, 2024 | 7640.0 | 7730.0 | 7580.0 | 7640.0 | 38.88 Thousand |
| 09 Sep, 2024 | 7600.0 | 7690.0 | 7370.0 | 7640.0 | 125.49 Thousand |
| 08 Sep, 2024 | 7600.0 | 7690.0 | 7370.0 | 7640.0 | 125.49 Thousand |
| 06 Sep, 2024 | 7800.0 | 7800.0 | 7600.0 | 7640.0 | 46.99 Thousand |
| 05 Sep, 2024 | 7840.0 | 7840.0 | 7670.0 | 7800.0 | 83.86 Thousand |
| 04 Sep, 2024 | 7830.0 | 7920.0 | 7700.0 | 7820.0 | 119.45 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC