Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6230.0
(0.48%)
KRW 6230.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6270.0 | 6380.0 | 6250.0 | 6300.0 | 52.74 Thousand |
| 10 Dec, 2024 | 5950.0 | 6290.0 | 5950.0 | 6250.0 | 55.98 Thousand |
| 09 Dec, 2024 | 6090.0 | 6140.0 | 5950.0 | 5980.0 | 114.57 Thousand |
| 06 Dec, 2024 | 6300.0 | 6300.0 | 6130.0 | 6230.0 | 80.2 Thousand |
| 05 Dec, 2024 | 6450.0 | 6450.0 | 6270.0 | 6300.0 | 54.93 Thousand |
| 04 Dec, 2024 | 6340.0 | 6540.0 | 6210.0 | 6400.0 | 88.39 Thousand |
| 03 Dec, 2024 | 6480.0 | 6500.0 | 6430.0 | 6470.0 | 37 Thousand |
| 02 Dec, 2024 | 6620.0 | 6620.0 | 6410.0 | 6430.0 | 76.6 Thousand |
| 29 Nov, 2024 | 6700.0 | 6730.0 | 6550.0 | 6610.0 | 41.74 Thousand |
| 28 Nov, 2024 | 6660.0 | 6740.0 | 6620.0 | 6680.0 | 31.16 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC