Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6270.0
(-0.16%)
KRW 6270.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 6040.0 | 6050.0 | 5970.0 | 5990.0 | 52.1 Thousand |
| 03 Feb, 2025 | 6040.0 | 6080.0 | 5960.0 | 5980.0 | 60.58 Thousand |
| 31 Jan, 2025 | 6160.0 | 6160.0 | 6070.0 | 6090.0 | 38.23 Thousand |
| 24 Jan, 2025 | 6150.0 | 6160.0 | 6110.0 | 6140.0 | 26.84 Thousand |
| 23 Jan, 2025 | 6250.0 | 6250.0 | 6130.0 | 6140.0 | 54.85 Thousand |
| 22 Jan, 2025 | 6280.0 | 6300.0 | 6230.0 | 6250.0 | 31.68 Thousand |
| 21 Jan, 2025 | 6370.0 | 6380.0 | 6200.0 | 6250.0 | 79.7 Thousand |
| 20 Jan, 2025 | 6350.0 | 6400.0 | 6300.0 | 6340.0 | 47.92 Thousand |
| 17 Jan, 2025 | 6380.0 | 6430.0 | 6320.0 | 6380.0 | 43.24 Thousand |
| 16 Jan, 2025 | 6430.0 | 6440.0 | 6350.0 | 6380.0 | 32.29 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC