Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6360.0
(-1.7%)
KRW 6360.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 8060.0 | 8060.0 | 7930.0 | 8020.0 | 41.26 Thousand |
| 02 Sep, 2024 | 8090.0 | 8090.0 | 7950.0 | 8000.0 | 65.9 Thousand |
| 01 Sep, 2024 | 8090.0 | 8090.0 | 7950.0 | 8000.0 | 65.9 Thousand |
| 30 Aug, 2024 | 8050.0 | 8100.0 | 8010.0 | 8070.0 | 41.12 Thousand |
| 29 Aug, 2024 | 8070.0 | 8120.0 | 7990.0 | 8000.0 | 55.9 Thousand |
| 28 Aug, 2024 | 8100.0 | 8240.0 | 8010.0 | 8080.0 | 62.6 Thousand |
| 27 Aug, 2024 | 8100.0 | 8100.0 | 7990.0 | 8070.0 | 40.71 Thousand |
| 26 Aug, 2024 | 8220.0 | 8220.0 | 8000.0 | 8130.0 | 73.79 Thousand |
| 25 Aug, 2024 | 8220.0 | 8220.0 | 8000.0 | 8130.0 | 73.79 Thousand |
| 23 Aug, 2024 | 8200.0 | 8200.0 | 8060.0 | 8130.0 | 49.81 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC