Dongwha Pharm.Co.,Ltd (000020.KS)

KRW 6360.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 8300.0 8370.0 8170.0 8200.0 62.92 Thousand
21 Aug, 2024 8450.0 8460.0 8300.0 8310.0 80.4 Thousand
20 Aug, 2024 8540.0 8540.0 8380.0 8420.0 82.83 Thousand
19 Aug, 2024 8320.0 8560.0 8320.0 8520.0 187.32 Thousand
18 Aug, 2024 8320.0 8560.0 8320.0 8520.0 187.32 Thousand
16 Aug, 2024 8280.0 8340.0 8260.0 8300.0 83.97 Thousand
15 Aug, 2024 8280.0 8340.0 8260.0 8300.0 83.97 Thousand
14 Aug, 2024 8280.0 8330.0 8180.0 8280.0 51.54 Thousand
13 Aug, 2024 8400.0 8400.0 8110.0 8240.0 76.32 Thousand
12 Aug, 2024 8240.0 8420.0 8240.0 8360.0 85.45 Thousand