Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6230.0
(0.48%)
KRW 6230.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6720.0 | 6720.0 | 6640.0 | 6650.0 | 25.68 Thousand |
| 26 Nov, 2024 | 6640.0 | 6740.0 | 6610.0 | 6670.0 | 40.83 Thousand |
| 25 Nov, 2024 | 6620.0 | 6650.0 | 6540.0 | 6610.0 | 80.47 Thousand |
| 22 Nov, 2024 | 6700.0 | 6740.0 | 6580.0 | 6600.0 | 48.35 Thousand |
| 21 Nov, 2024 | 6760.0 | 6800.0 | 6690.0 | 6690.0 | 29.98 Thousand |
| 20 Nov, 2024 | 6740.0 | 6800.0 | 6700.0 | 6740.0 | 27.96 Thousand |
| 19 Nov, 2024 | 6690.0 | 6890.0 | 6690.0 | 6780.0 | 39.41 Thousand |
| 18 Nov, 2024 | 6570.0 | 6960.0 | 6550.0 | 6720.0 | 55.23 Thousand |
| 15 Nov, 2024 | 6670.0 | 6680.0 | 6350.0 | 6630.0 | 128.76 Thousand |
| 14 Nov, 2024 | 6790.0 | 6870.0 | 6610.0 | 6690.0 | 107.2 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC