Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6230.0
(0.48%)
KRW 6230.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7650.0 | 7650.0 | 7500.0 | 7510.0 | 32.76 Thousand |
| 29 Oct, 2024 | 7540.0 | 7540.0 | 7480.0 | 7510.0 | 19.27 Thousand |
| 28 Oct, 2024 | 7510.0 | 7580.0 | 7480.0 | 7490.0 | 34.67 Thousand |
| 25 Oct, 2024 | 7640.0 | 7660.0 | 7500.0 | 7510.0 | 39.98 Thousand |
| 24 Oct, 2024 | 7610.0 | 7670.0 | 7590.0 | 7590.0 | 30.39 Thousand |
| 23 Oct, 2024 | 7640.0 | 7890.0 | 7630.0 | 7630.0 | 81.56 Thousand |
| 22 Oct, 2024 | 7900.0 | 7990.0 | 7640.0 | 7640.0 | 76.04 Thousand |
| 21 Oct, 2024 | 7930.0 | 7950.0 | 7840.0 | 7870.0 | 24.24 Thousand |
| 18 Oct, 2024 | 7980.0 | 8120.0 | 7840.0 | 7930.0 | 58.15 Thousand |
| 17 Oct, 2024 | 8020.0 | 8030.0 | 7860.0 | 7960.0 | 79.08 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC