Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6270.0
(-0.16%)
KRW 6270.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 6440.0 | 6490.0 | 6360.0 | 6390.0 | 70.62 Thousand |
| 13 Dec, 2024 | 6440.0 | 6450.0 | 6370.0 | 6420.0 | 36.51 Thousand |
| 12 Dec, 2024 | 6400.0 | 6420.0 | 6280.0 | 6340.0 | 67.53 Thousand |
| 11 Dec, 2024 | 6270.0 | 6380.0 | 6250.0 | 6300.0 | 52.74 Thousand |
| 10 Dec, 2024 | 5950.0 | 6290.0 | 5950.0 | 6250.0 | 55.98 Thousand |
| 09 Dec, 2024 | 6090.0 | 6140.0 | 5950.0 | 5980.0 | 114.57 Thousand |
| 06 Dec, 2024 | 6300.0 | 6300.0 | 6130.0 | 6230.0 | 80.2 Thousand |
| 05 Dec, 2024 | 6450.0 | 6450.0 | 6270.0 | 6300.0 | 54.93 Thousand |
| 04 Dec, 2024 | 6340.0 | 6540.0 | 6210.0 | 6400.0 | 88.39 Thousand |
| 03 Dec, 2024 | 6480.0 | 6500.0 | 6430.0 | 6470.0 | 37 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC