Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6360.0
(-1.7%)
KRW 6360.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8050.0 | 8080.0 | 7170.0 | 7290.0 | 284.65 Thousand |
| 02 Aug, 2024 | 8300.0 | 8340.0 | 8030.0 | 8130.0 | 145.19 Thousand |
| 01 Aug, 2024 | 8370.0 | 8490.0 | 8350.0 | 8380.0 | 108.8 Thousand |
| 31 Jul, 2024 | 8300.0 | 8410.0 | 8200.0 | 8340.0 | 98.57 Thousand |
| 30 Jul, 2024 | 8360.0 | 8420.0 | 8200.0 | 8280.0 | 127.79 Thousand |
| 29 Jul, 2024 | 8330.0 | 8500.0 | 8280.0 | 8360.0 | 104.76 Thousand |
| 26 Jul, 2024 | 8160.0 | 8330.0 | 8140.0 | 8320.0 | 96.76 Thousand |
| 25 Jul, 2024 | 8260.0 | 8270.0 | 8120.0 | 8160.0 | 68.76 Thousand |
| 24 Jul, 2024 | 8050.0 | 8390.0 | 8050.0 | 8280.0 | 214.97 Thousand |
| 23 Jul, 2024 | 7990.0 | 8050.0 | 7980.0 | 8020.0 | 33.32 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC