Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6270.0
(-0.16%)
KRW 6270.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 6530.0 | 6580.0 | 6510.0 | 6510.0 | 9878.00 |
| 13 Jun, 2025 | 6720.0 | 6740.0 | 6500.0 | 6530.0 | 81.81 Thousand |
| 12 Jun, 2025 | 6880.0 | 6900.0 | 6640.0 | 6700.0 | 222.54 Thousand |
| 11 Jun, 2025 | 6720.0 | 6850.0 | 6720.0 | 6820.0 | 73.41 Thousand |
| 10 Jun, 2025 | 6670.0 | 6730.0 | 6610.0 | 6720.0 | 100.09 Thousand |
| 09 Jun, 2025 | 6560.0 | 6700.0 | 6550.0 | 6680.0 | 88.18 Thousand |
| 05 Jun, 2025 | 6530.0 | 6600.0 | 6500.0 | 6550.0 | 40.13 Thousand |
| 04 Jun, 2025 | 6490.0 | 6560.0 | 6480.0 | 6500.0 | 39.8 Thousand |
| 02 Jun, 2025 | 6600.0 | 6600.0 | 6480.0 | 6490.0 | 62.49 Thousand |
| 30 May, 2025 | 6480.0 | 6610.0 | 6480.0 | 6600.0 | 90.71 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC