Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6230.0
(0.48%)
KRW 6230.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7900.0 | 8130.0 | 7820.0 | 8010.0 | 167.15 Thousand |
| 15 Oct, 2024 | 7800.0 | 7910.0 | 7710.0 | 7910.0 | 56.18 Thousand |
| 14 Oct, 2024 | 7790.0 | 7790.0 | 7700.0 | 7770.0 | 22.86 Thousand |
| 11 Oct, 2024 | 7730.0 | 7760.0 | 7680.0 | 7730.0 | 21.43 Thousand |
| 10 Oct, 2024 | 7750.0 | 7760.0 | 7660.0 | 7710.0 | 30.22 Thousand |
| 08 Oct, 2024 | 7740.0 | 7790.0 | 7660.0 | 7680.0 | 41.22 Thousand |
| 07 Oct, 2024 | 7630.0 | 7760.0 | 7610.0 | 7730.0 | 42.53 Thousand |
| 04 Oct, 2024 | 7590.0 | 7700.0 | 7560.0 | 7630.0 | 16.85 Thousand |
| 02 Oct, 2024 | 7750.0 | 7770.0 | 7600.0 | 7600.0 | 54.53 Thousand |
| 30 Sep, 2024 | 7810.0 | 7820.0 | 7730.0 | 7760.0 | 52.26 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC