Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6360.0
(-1.7%)
KRW 6360.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8040.0 | 8060.0 | 7920.0 | 7970.0 | 87.21 Thousand |
| 19 Jul, 2024 | 8060.0 | 8160.0 | 8000.0 | 8040.0 | 59.55 Thousand |
| 18 Jul, 2024 | 8130.0 | 8270.0 | 8000.0 | 8110.0 | 86.45 Thousand |
| 17 Jul, 2024 | 8130.0 | 8300.0 | 8130.0 | 8170.0 | 144.65 Thousand |
| 16 Jul, 2024 | 8270.0 | 8310.0 | 8100.0 | 8130.0 | 92.4 Thousand |
| 15 Jul, 2024 | 8330.0 | 8330.0 | 8200.0 | 8260.0 | 98.52 Thousand |
| 12 Jul, 2024 | 8150.0 | 8340.0 | 8100.0 | 8340.0 | 121.59 Thousand |
| 11 Jul, 2024 | 8130.0 | 8160.0 | 8050.0 | 8140.0 | 81.9 Thousand |
| 10 Jul, 2024 | 8060.0 | 8120.0 | 8030.0 | 8110.0 | 75.63 Thousand |
| 09 Jul, 2024 | 8050.0 | 8090.0 | 8010.0 | 8060.0 | 33.25 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC