Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6220.0
(0.16%)
KRW 6220.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7600.0 | 7690.0 | 7370.0 | 7640.0 | 125.49 Thousand |
| 08 Sep, 2024 | 7600.0 | 7690.0 | 7370.0 | 7640.0 | 125.49 Thousand |
| 06 Sep, 2024 | 7800.0 | 7800.0 | 7600.0 | 7640.0 | 46.99 Thousand |
| 05 Sep, 2024 | 7840.0 | 7840.0 | 7670.0 | 7800.0 | 83.86 Thousand |
| 04 Sep, 2024 | 7830.0 | 7920.0 | 7700.0 | 7820.0 | 119.45 Thousand |
| 03 Sep, 2024 | 8060.0 | 8060.0 | 7930.0 | 8020.0 | 41.26 Thousand |
| 02 Sep, 2024 | 8090.0 | 8090.0 | 7950.0 | 8000.0 | 65.9 Thousand |
| 01 Sep, 2024 | 8090.0 | 8090.0 | 7950.0 | 8000.0 | 65.9 Thousand |
| 30 Aug, 2024 | 8050.0 | 8100.0 | 8010.0 | 8070.0 | 41.12 Thousand |
| 29 Aug, 2024 | 8070.0 | 8120.0 | 7990.0 | 8000.0 | 55.9 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC