Dongwha Pharm.Co.,Ltd (000020.KS)

KRW 6360.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 8160.0 8170.0 8070.0 8080.0 39.82 Thousand
21 Jun, 2024 8200.0 8210.0 8120.0 8160.0 45.78 Thousand
20 Jun, 2024 8110.0 8210.0 8060.0 8140.0 104.59 Thousand
19 Jun, 2024 8150.0 8180.0 8060.0 8060.0 102.66 Thousand
18 Jun, 2024 8230.0 8270.0 8100.0 8140.0 129.37 Thousand
17 Jun, 2024 8360.0 8390.0 8170.0 8230.0 172.89 Thousand
14 Jun, 2024 8260.0 9200.0 8070.0 8300.0 1.82 Million
13 Jun, 2024 8150.0 8190.0 8100.0 8180.0 68.41 Thousand
12 Jun, 2024 8080.0 8150.0 8080.0 8140.0 54.41 Thousand
11 Jun, 2024 8150.0 8170.0 8030.0 8080.0 101.71 Thousand