Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6220.0
(0.16%)
KRW 6220.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 8100.0 | 8240.0 | 8010.0 | 8080.0 | 62.6 Thousand |
| 27 Aug, 2024 | 8100.0 | 8100.0 | 7990.0 | 8070.0 | 40.71 Thousand |
| 26 Aug, 2024 | 8220.0 | 8220.0 | 8000.0 | 8130.0 | 73.79 Thousand |
| 25 Aug, 2024 | 8220.0 | 8220.0 | 8000.0 | 8130.0 | 73.79 Thousand |
| 23 Aug, 2024 | 8200.0 | 8200.0 | 8060.0 | 8130.0 | 49.81 Thousand |
| 22 Aug, 2024 | 8300.0 | 8370.0 | 8170.0 | 8200.0 | 62.92 Thousand |
| 21 Aug, 2024 | 8450.0 | 8460.0 | 8300.0 | 8310.0 | 80.4 Thousand |
| 20 Aug, 2024 | 8540.0 | 8540.0 | 8380.0 | 8420.0 | 82.83 Thousand |
| 19 Aug, 2024 | 8320.0 | 8560.0 | 8320.0 | 8520.0 | 187.32 Thousand |
| 18 Aug, 2024 | 8320.0 | 8560.0 | 8320.0 | 8520.0 | 187.32 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC