Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6270.0
(-0.16%)
KRW 6270.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7730.0 | 7760.0 | 7680.0 | 7730.0 | 21.43 Thousand |
| 10 Oct, 2024 | 7750.0 | 7760.0 | 7660.0 | 7710.0 | 30.22 Thousand |
| 08 Oct, 2024 | 7740.0 | 7790.0 | 7660.0 | 7680.0 | 41.22 Thousand |
| 07 Oct, 2024 | 7630.0 | 7760.0 | 7610.0 | 7730.0 | 42.53 Thousand |
| 04 Oct, 2024 | 7590.0 | 7700.0 | 7560.0 | 7630.0 | 16.85 Thousand |
| 02 Oct, 2024 | 7750.0 | 7770.0 | 7600.0 | 7600.0 | 54.53 Thousand |
| 30 Sep, 2024 | 7810.0 | 7820.0 | 7730.0 | 7760.0 | 52.26 Thousand |
| 27 Sep, 2024 | 7860.0 | 7880.0 | 7770.0 | 7810.0 | 33.86 Thousand |
| 26 Sep, 2024 | 7770.0 | 7860.0 | 7740.0 | 7850.0 | 38.07 Thousand |
| 25 Sep, 2024 | 7860.0 | 7880.0 | 7710.0 | 7710.0 | 64.91 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC