Dongwha Pharm.Co.,Ltd (000020.KS)

KRW 6360.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 7980.0 8030.0 7950.0 8000.0 35.85 Thousand
05 Jul, 2024 7920.0 8000.0 7920.0 7990.0 44.2 Thousand
04 Jul, 2024 7970.0 8040.0 7910.0 7920.0 76.75 Thousand
03 Jul, 2024 8030.0 8030.0 7930.0 7930.0 125.06 Thousand
02 Jul, 2024 8180.0 8180.0 8040.0 8040.0 54.45 Thousand
01 Jul, 2024 8100.0 8190.0 8040.0 8150.0 68.34 Thousand
28 Jun, 2024 8100.0 8100.0 8020.0 8060.0 29.9 Thousand
27 Jun, 2024 8110.0 8120.0 8030.0 8040.0 66.31 Thousand
26 Jun, 2024 8100.0 8100.0 8050.0 8080.0 31.53 Thousand
25 Jun, 2024 8120.0 8120.0 8030.0 8070.0 70.25 Thousand